EYE Am Watching You(EYE)Hoje
$0.000085
EYE Am Watching You Histórico de preços
(EYE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000086 | $0.000086 | $0.000084 | $0.000085 | $38.95071 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $109.6811 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $48.07410 |
2025-09-03 | $0.000084 | $0.000089 | $0.000084 | $0.000088 | $47.24164 |
2025-09-02 | $0.000084 | $0.000086 | $0.000082 | $0.000084 | $80.48531 |
2025-09-01 | $0.000087 | $0.000088 | $0.000082 | $0.000084 | $605.4201 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $112.9243 |
2025-08-30 | $0.000089 | $0.000089 | $0.000085 | $0.000087 | $105.1852 |
2025-08-29 | $0.000090 | $0.000095 | $0.000087 | $0.000088 | $1,104.384 |
2025-08-28 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $769.3124 |
2025-08-27 | $0.000082 | $0.000089 | $0.000083 | $0.000089 | $210.3901 |
2025-08-26 | $0.000085 | $0.000086 | $0.000080 | $0.000082 | $96.32913 |
2025-08-25 | $0.000090 | $0.000093 | $0.000084 | $0.000085 | $178.3807 |
2025-08-24 | $0.000089 | $0.000093 | $0.000089 | $0.000090 | $96.04403 |
2025-08-23 | $0.000085 | $0.000091 | $0.000084 | $0.000089 | $231.3946 |
2025-08-22 | $0.000079 | $0.000086 | $0.000077 | $0.000085 | $57.89691 |
2025-08-21 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $56.06022 |
2025-08-20 | $0.000077 | $0.000081 | $0.000076 | $0.000080 | $247.5371 |
2025-08-19 | $0.000079 | $0.000080 | $0.000077 | $0.000077 | $41.20865 |
2025-08-18 | $0.000084 | $0.000084 | $0.000078 | $0.000079 | $17.14951 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
EYE Am Watching You(EYE)
