MANYU(MANYU)Hoje
$0.000019
MANYU Histórico de preços
(MANYU)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $8.594169 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13.98933 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $614.1467 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1,268.352 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $118.1043 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $3.776690 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $34.94785 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.386636 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $192.4345 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $399.8487 |
2025-08-22 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $211.5507 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $104.9292 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $125.9993 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $31.66951 |
2025-08-18 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $289.1565 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $234.2360 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $421.1948 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $55.41555 |
2025-08-14 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $257.9737 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
MANYU(MANYU)
