USD1(USD1)Hoje
$1.002
USD1 Histórico de preços
(USD1)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000151 | $1.001 | $0.984078 | $1.000326 | $45,854.78 |
2025-09-01 | $1.000005 | $1.014 | $0.991212 | $1.000151 | $43,448.35 |
2025-08-31 | $1.000262 | $1.001 | $0.999805 | $1.000005 | $128.938K |
2025-08-30 | $1.000197 | $1.001 | $0.998578 | $1.000262 | $69,116.30 |
2025-08-29 | $1.000036 | $1.001 | $0.999511 | $1.000099 | $183.609K |
2025-08-28 | $0.999797 | $1.005 | $0.994546 | $1.000036 | $232.963K |
2025-08-27 | $0.997562 | $1.012 | $0.997443 | $0.999797 | $82,786.75 |
2025-08-26 | $1.002603 | $1.005 | $0.995677 | $0.997562 | $90,470.68 |
2025-08-25 | $1.000035 | $1.003 | $0.992719 | $1.002603 | $53,123.17 |
2025-08-24 | $0.995731 | $1 | $0.989964 | $1.000035 | $45,284.36 |
2025-08-23 | $1.016444 | $1.017 | $0.993303 | $0.995731 | $134.364K |
2025-08-22 | $0.988969 | $1.02 | $0.991418 | $1.015785 | $110.778K |
2025-08-21 | $1.000791 | $1.002 | $0.988868 | $0.988969 | $501.142K |
2025-08-20 | $0.991254 | $1.001 | $0.976363 | $1.000593 | $45,882.59 |
2025-08-19 | $1.015253 | $1.026 | $0.984914 | $0.990752 | $107.203K |
2025-08-18 | $1.000001 | $1.016 | $0.959056 | $1.015253 | $121.362K |
2025-08-17 | $0.999655 | $1.003 | $0.999536 | $1.000001 | $65,056.28 |
2025-08-16 | $0.996608 | $1 | $0.988195 | $0.999663 | $549.092K |
2025-08-15 | $0.996441 | $1.02 | $0.978286 | $0.993648 | $322.612K |
2025-08-14 | $1.001494 | $1.008 | $0.974095 | $0.997183 | $150.444K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
USD1(USD1)
