MXS Games(XSEED)Hoje
$0.000018
MXS Games Histórico de preços
(XSEED)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000019 | $0.000022 | $0.000015 | $0.000016 | $27,532.07 |
2025-09-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,994.90 |
2025-09-13 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $18,532.35 |
2025-09-12 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18,044.16 |
2025-09-11 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $19,173.77 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,652.34 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,045.20 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18,224.43 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,558.48 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,234.89 |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $13,900.08 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,136.37 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17,915.35 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16,681.21 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $16,983.15 |
2025-08-31 | $0.000023 | $0.000038 | $0.000017 | $0.000017 | $56,539.24 |
2025-08-30 | $0.000020 | $0.000024 | $0.000019 | $0.000023 | $25,620.18 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17,218.43 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,539.90 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,201.56 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
MXS Games(XSEED)
