BlackDuckrwa(BD/SOL)Hoje
$0.000467
BlackDuckrwa Histórico de preços
(BD/SOL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000489 | $0.000492 | $0.000472 | $0.000475 | $1,502.424 |
2025-09-06 | $0.000473 | $0.000492 | $0.000469 | $0.000489 | $1,241.395 |
2025-09-05 | $0.000464 | $0.000491 | $0.000458 | $0.000473 | $719.7157 |
2025-09-04 | $0.000479 | $0.000481 | $0.000460 | $0.000464 | $404.7177 |
2025-09-03 | $0.000462 | $0.000485 | $0.000461 | $0.000479 | $233.2685 |
2025-09-02 | $0.000462 | $0.000471 | $0.000453 | $0.000462 | $1,172.324 |
2025-09-01 | $0.000480 | $0.000486 | $0.000461 | $0.000462 | $429.1368 |
2025-08-31 | $0.000474 | $0.000491 | $0.000472 | $0.000480 | $439.0699 |
2025-08-30 | $0.000493 | $0.000489 | $0.000466 | $0.000474 | $375.7667 |
2025-08-29 | $0.000507 | $0.000518 | $0.000484 | $0.000489 | $730.8401 |
2025-08-28 | $0.000502 | $0.000521 | $0.000489 | $0.000507 | $362.6093 |
2025-08-27 | $0.000475 | $0.000504 | $0.000465 | $0.000503 | $2,765.306 |
2025-08-26 | $0.000519 | $0.000515 | $0.000424 | $0.000465 | $9,433.903 |
2025-08-25 | $0.000515 | $0.000558 | $0.000495 | $0.000519 | $11,102.49 |
2025-08-24 | $0.000506 | $0.000525 | $0.000502 | $0.000515 | $1,559.087 |
2025-08-23 | $0.000628 | $0.000604 | $0.000483 | $0.000507 | $7,527.619 |
2025-08-22 | $0.000616 | $0.000664 | $0.000601 | $0.000623 | $5,353.134 |
2025-08-21 | $0.000716 | $0.000708 | $0.000612 | $0.000616 | $3,710.136 |
2025-08-20 | $0.000696 | $0.000756 | $0.000676 | $0.000716 | $4,856.228 |
2025-08-19 | $0.000732 | $0.000748 | $0.000689 | $0.000696 | $1,376.379 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
BlackDuckrwa(BD/SOL)
