BilliCat(BCAT)Hoje
$0.037777
1 anos atrás
$0.002637
BilliCat Histórico de preços
(BCAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.045974 | $0.049048 | $0.036408 | $0.045145 | $214.926K |
2025-09-12 | $0.034618 | $0.054409 | $0.034831 | $0.045694 | $362.569K |
2025-09-11 | $0.026332 | $0.035092 | $0.027133 | $0.034876 | $174.812K |
2025-09-10 | $0.021912 | $0.027252 | $0.021695 | $0.026332 | $103.408K |
2025-09-09 | $0.023293 | $0.022601 | $0.020490 | $0.022057 | $49,357.97 |
2025-09-08 | $0.019608 | $0.023306 | $0.019625 | $0.023293 | $52,150.54 |
2025-09-07 | $0.017879 | $0.019720 | $0.017274 | $0.019608 | $33,719.89 |
2025-09-06 | $0.017786 | $0.018556 | $0.017719 | $0.017854 | $24,825.41 |
2025-09-05 | $0.017802 | $0.018027 | $0.017581 | $0.017788 | $14,583.60 |
2025-09-04 | $0.018233 | $0.018430 | $0.017703 | $0.017802 | $20,040.53 |
2025-09-03 | $0.018706 | $0.021273 | $0.017760 | $0.018233 | $68,266.07 |
2025-09-02 | $0.015532 | $0.020152 | $0.015404 | $0.018636 | $42,038.71 |
2025-09-01 | $0.015641 | $0.016196 | $0.015449 | $0.015532 | $17,475.70 |
2025-08-31 | $0.015592 | $0.015855 | $0.015159 | $0.015742 | $15,157.66 |
2025-08-30 | $0.015033 | $0.015620 | $0.014707 | $0.015600 | $19,032.30 |
2025-08-29 | $0.013810 | $0.015379 | $0.013568 | $0.015033 | $27,525.55 |
2025-08-28 | $0.013701 | $0.014053 | $0.013559 | $0.013810 | $15,813.10 |
2025-08-27 | $0.013119 | $0.013796 | $0.013078 | $0.013779 | $18,127.54 |
2025-08-26 | $0.014028 | $0.014183 | $0.012659 | $0.013123 | $27,029.41 |
2025-08-25 | -- | $0.017072 | $0.013687 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
BilliCat(BCAT)![Exeedme [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_exeedme.png)
