PAAL AI(PAAL)Hoje
$0.074975
1 anos atrás
$0.164626
2 anos atrás
$0.035757
PAAL AI Histórico de preços
(PAAL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.079780 | $0.080426 | $0.073505 | $0.074225 | $6.093M |
2025-09-03 | $0.074985 | $0.080304 | $0.074373 | $0.079881 | $7.103M |
2025-09-02 | $0.076342 | $0.076772 | $0.071244 | $0.074993 | $9.053M |
2025-09-01 | $0.078779 | $0.080685 | $0.074904 | $0.076526 | $7.662M |
2025-08-31 | $0.080274 | $0.081494 | $0.077614 | $0.078777 | $4.695M |
2025-08-30 | $0.081241 | $0.081932 | $0.075737 | $0.080079 | $9.729M |
2025-08-29 | $0.089957 | $0.090089 | $0.079023 | $0.080761 | $11.360M |
2025-08-28 | $0.095151 | $0.095012 | $0.088944 | $0.089297 | $8.083M |
2025-08-27 | $0.093861 | $0.097497 | $0.092314 | $0.095307 | $8.400M |
2025-08-26 | $0.096779 | $0.097573 | $0.089385 | $0.093710 | $11.009M |
2025-08-25 | $0.102462 | $0.107643 | $0.095141 | $0.096779 | $13.850M |
2025-08-24 | $0.103573 | $0.105799 | $0.101099 | $0.102453 | $5.895M |
2025-08-23 | $0.103569 | $0.109447 | $0.101419 | $0.103598 | $10.832M |
2025-08-22 | $0.096075 | $0.108091 | $0.092862 | $0.103672 | $9.255M |
2025-08-21 | $0.098047 | $0.105696 | $0.095336 | $0.096097 | $7.487M |
2025-08-20 | $0.098024 | $0.101884 | $0.09285 | $0.097868 | $9.273M |
2025-08-19 | $0.103235 | $0.104448 | $0.096321 | $0.098088 | $8.166M |
2025-08-18 | $0.111430 | $0.111644 | $0.100621 | $0.103279 | $9.743M |
2025-08-17 | $0.104099 | $0.114333 | $0.103334 | $0.111714 | $5.848M |
2025-08-16 | $0.105144 | $0.106898 | $0.101432 | $0.104095 | $6.054M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PAAL AI(PAAL)
