Hoje
$0.000180
1 anos atrás
$0.001197
Seamans Token Histórico de preços
(SEAT)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000183 | $0.000183 | $0.000180 | $0.000181 | $112.710K |
2025-09-16 | $0.000183 | $0.000184 | $0.000180 | $0.000183 | $129.034K |
2025-09-15 | $0.000197 | $0.000249 | $0.000181 | $0.000183 | $99,275.22 |
2025-09-14 | $0.000198 | $0.000200 | $0.000197 | $0.000197 | $171.253K |
2025-09-13 | $0.000198 | $0.000200 | $0.000197 | $0.000198 | $157.592K |
2025-09-12 | $0.000198 | $0.000201 | $0.000198 | $0.000199 | $149.173K |
2025-09-11 | $0.000199 | $0.000201 | $0.000196 | $0.000199 | $169.331K |
2025-09-10 | $0.000201 | $0.000201 | $0.000197 | $0.000198 | $113.189K |
2025-09-09 | $0.000201 | $0.000202 | $0.000200 | $0.000200 | $223.199K |
2025-09-08 | $0.000201 | $0.000203 | $0.000200 | $0.000200 | $197.238K |
2025-09-07 | $0.000200 | $0.000202 | $0.000200 | $0.000200 | $213.176K |
2025-09-06 | $0.000213 | $0.000214 | $0.000199 | $0.000200 | $190.738K |
2025-09-05 | $0.000215 | $0.000221 | $0.000210 | $0.000213 | $136.569K |
2025-09-04 | $0.000213 | $0.000217 | $0.000203 | $0.000215 | $76,176.18 |
2025-09-03 | $0.000224 | $0.000238 | $0.000211 | $0.000213 | $104.040K |
2025-09-02 | $0.000236 | $0.000241 | $0.00022 | $0.000223 | $110.509K |
2025-09-01 | $0.000250 | $0.000254 | $0.000212 | $0.000237 | $101.071K |
2025-08-31 | $0.000251 | $0.000252 | $0.000248 | $0.000251 | $97,186.97 |
2025-08-30 | $0.000251 | $0.000252 | $0.000249 | $0.000250 | $112.877K |
2025-08-29 | $0.000248 | $0.000252 | $0.000247 | $0.000251 | $110.722K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
