CAT3S(CAT3S)Hoje
$0.096673
CAT3S Histórico de preços
(CAT3S)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.11429 | $0.119 | $0.092 | $0.093864 | $384.399K |
2025-09-07 | $0.127683 | $0.13 | $0.109 | $0.113491 | $365.724K |
2025-09-06 | $0.130423 | $0.13 | $0.118 | $0.127385 | $848.676K |
2025-09-05 | $0.147657 | $0.149 | $0.115 | $0.13072 | $633.162K |
2025-09-04 | $0.11928 | $0.151 | $0.113 | $0.148504 | $697.282K |
2025-09-03 | $0.14376 | $0.142 | $0.115 | $0.118467 | $879.228K |
2025-09-02 | $0.126465 | $0.147 | $0.126 | $0.14172 | $735.466K |
2025-09-01 | $0.106558 | $0.128 | $0.103 | $0.128166 | $429.329K |
2025-08-31 | $0.101762 | $0.111 | $0.098 | $0.106446 | $643.324K |
2025-08-30 | $0.130458 | $0.137 | $0.095 | $0.098057 | $976.082K |
2025-08-29 | $0.112234 | $0.132 | $0.107 | $0.130383 | $932.608K |
2025-08-28 | $0.110666 | $0.123 | $0.107 | $0.112503 | $827.274K |
2025-08-27 | $0.124716 | $0.125 | $0.107 | $0.110764 | $1.114M |
2025-08-26 | $0.113839 | $0.137 | $0.112 | $0.123382 | $1.305M |
2025-08-25 | $0.098063 | $0.117 | $0.082 | $0.114987 | $553.257K |
2025-08-24 | $0.083151 | $0.101 | $0.082 | $0.096955 | $1.055M |
2025-08-23 | $0.129743 | $0.128 | $0.067 | $0.084366 | $1.067M |
2025-08-22 | $0.152093 | $0.172 | $0.121 | $0.126049 | $779.058K |
2025-08-21 | $0.161415 | $0.16 | $0.098 | $0.151699 | $980.641K |
2025-08-20 | $0.165491 | $0.18 | $0.15 | $0.155831 | $957.846K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
CAT3S(CAT3S)
