Ozarus(OZARUS)Hoje
$0.000037
Ozarus Histórico de preços
(OZARUS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $233.5768 |
2025-09-14 | $0.000049 | $0.000052 | $0.000038 | $0.000038 | $2,079.391 |
2025-09-13 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $579.1151 |
2025-09-12 | $0.000046 | $0.000051 | $0.000046 | $0.000051 | $335.1153 |
2025-09-11 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $190.4205 |
2025-09-10 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $2,674.172 |
2025-09-09 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $344.3482 |
2025-09-08 | $0.000047 | $0.000047 | $0.000044 | $0.000046 | $1,079.240 |
2025-09-07 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $751.7918 |
2025-09-06 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $351.5252 |
2025-09-05 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $270.5277 |
2025-09-04 | $0.000063 | $0.000063 | $0.000041 | $0.000042 | $8,609.497 |
2025-09-03 | $0.000063 | $0.000069 | $0.000060 | $0.000063 | $3,232.978 |
2025-09-02 | $0.000078 | $0.000079 | $0.000060 | $0.000063 | $8,371.873 |
2025-09-01 | $0.000053 | $0.000079 | $0.000053 | $0.000078 | $5,288.599 |
2025-08-31 | -- | $0.000053 | $0.000050 | $0.000053 | $4,645.227 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Ozarus(OZARUS)
