PaladinAI(PALAI)Hoje
$0.002531
1 anos atrás
$0.024190
PaladinAI Histórico de preços
(PALAI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002503 | $0.002463 | -- | -- |
2025-09-08 | $0.002467 | $0.002522 | $0.002442 | $0.002513 | $295.4841 |
2025-09-07 | $0.001914 | $0.002485 | $0.001912 | $0.002466 | $9,102.029 |
2025-09-06 | $0.001905 | $0.001941 | $0.001904 | $0.001914 | $217.4912 |
2025-09-05 | -- | $0.001990 | $0.001878 | -- | -- |
2025-09-04 | -- | $0.001973 | $0.001916 | -- | -- |
2025-09-03 | $0.001843 | $0.001969 | $0.001839 | $0.001968 | $1,062.130 |
2025-09-02 | -- | $0.001870 | $0.001798 | -- | -- |
2025-09-01 | -- | $0.001855 | $0.001844 | -- | -- |
2025-08-31 | $0.001817 | $0.001857 | $0.001799 | -- | -- |
2025-08-30 | $0.001815 | $0.001843 | $0.001787 | $0.001817 | $32.58560 |
2025-08-29 | $0.001805 | $0.001849 | $0.001778 | $0.001807 | $1,470.179 |
2025-08-28 | $0.001866 | $0.001868 | $0.001804 | $0.001811 | $145.3258 |
2025-08-27 | $0.001810 | $0.001869 | $0.001814 | $0.001868 | $184.5351 |
2025-08-26 | $0.001566 | $0.001830 | $0.001537 | $0.001810 | $5,223.546 |
2025-08-25 | -- | $0.001575 | $0.001348 | $0.001566 | $4,544.996 |
2025-08-24 | $0.001412 | $0.001433 | $0.001405 | -- | -- |
2025-08-23 | -- | $0.001458 | $0.001392 | -- | -- |
2025-08-22 | $0.001262 | $0.001423 | $0.001252 | $0.001386 | $18.52511 |
2025-08-21 | $0.001430 | $0.001458 | $0.001259 | $0.001261 | $2,917.808 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
PaladinAI(PALAI)
