Venus BUSD(VBUSD)Hoje
$0.022289
1 anos atrás
$0.022166
2 anos atrás
$0.022289
3 anos atrás
$0.021658
Venus BUSD Histórico de preços
(VBUSD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.022251 | $0.022480 | $0.022134 | $0.022252 | -- |
2025-09-11 | $0.022312 | $0.022365 | $0.021670 | $0.022253 | -- |
2025-09-10 | $0.022273 | $0.022351 | $0.022244 | $0.022311 | -- |
2025-09-09 | $0.022222 | $0.022312 | $0.022007 | $0.022255 | -- |
2025-09-08 | $0.022300 | $0.024136 | $0.021796 | $0.022232 | -- |
2025-09-07 | $0.021954 | $0.022505 | $0.021879 | $0.022286 | -- |
2025-09-06 | $0.022273 | $0.022392 | $0.021844 | $0.021955 | -- |
2025-09-05 | $0.022169 | $0.022335 | $0.022148 | $0.022267 | -- |
2025-09-04 | $0.022278 | $0.022347 | $0.022157 | $0.022169 | -- |
2025-09-03 | $0.022291 | $0.022343 | $0.022209 | $0.022293 | -- |
2025-09-02 | $0.022186 | $0.022340 | $0.022154 | $0.022296 | -- |
2025-09-01 | $0.022150 | $0.022338 | $0.021981 | $0.022179 | -- |
2025-08-31 | $0.022292 | $0.022331 | $0.022097 | $0.022180 | -- |
2025-08-30 | $0.022151 | $0.022379 | $0.021957 | $0.022291 | -- |
2025-08-29 | $0.021924 | $0.022277 | $0.022023 | $0.022135 | -- |
2025-08-28 | $0.022272 | $0.022292 | $0.021588 | $0.022195 | -- |
2025-08-27 | $0.022234 | $0.022322 | $0.022094 | $0.022271 | -- |
2025-08-26 | $0.022184 | $0.022288 | $0.022090 | $0.022234 | -- |
2025-08-25 | $0.022211 | $0.022317 | $0.022054 | $0.022184 | -- |
2025-08-24 | $0.022287 | $0.022324 | $0.022027 | $0.022184 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Venus BUSD(VBUSD)
