DORK(DORK)Hoje
$0.000169
DORK Histórico de preços
(DORK)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000152 | $0.000227 | $0.000151 | $0.000165 | $23,477.00 |
2025-09-03 | $0.000153 | $0.000167 | $0.000116 | $0.000152 | $31,858.26 |
2025-09-02 | $0.000175 | $0.000192 | $0.000140 | $0.000153 | $13,127.90 |
2025-09-01 | $0.000194 | $0.000217 | $0.000162 | $0.000175 | $21,081.33 |
2025-08-31 | $0.000237 | $0.000281 | $0.000192 | $0.000194 | $20,305.30 |
2025-08-30 | $0.000210 | $0.000283 | $0.000166 | $0.000237 | $65,251.07 |
2025-08-29 | $0.000269 | $0.000320 | $0.000167 | $0.000216 | $96,047.48 |
2025-08-28 | $0.000423 | $0.000426 | $0.000221 | $0.000221 | $78,882.57 |
2025-08-27 | $0.000431 | $0.000470 | $0.000333 | $0.000406 | $76,174.44 |
2025-08-26 | $0.000291 | $0.000469 | $0.000263 | $0.000433 | $111.280K |
2025-08-25 | $0.000288 | $0.000353 | $0.000268 | $0.000291 | $70,723.78 |
2025-08-24 | $0.000225 | $0.000329 | $0.000218 | $0.000288 | $65,785.13 |
2025-08-23 | -- | $0.000267 | $0.000183 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
DORK(DORK)
