BigStrategy Inc(BSTR)Hoje
$0.00115
BigStrategy Inc Histórico de preços
(BSTR)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001228 | $0.001248 | $0.001188 | $0.001220 | $144.496K |
2025-09-17 | $0.001197 | $0.001257 | $0.001163 | $0.001229 | $89,000.45 |
2025-09-16 | $0.001221 | $0.001230 | $0.001171 | $0.001198 | $53,111.94 |
2025-09-15 | $0.001260 | $0.001270 | $0.001200 | $0.001221 | $82,487.05 |
2025-09-14 | $0.001223 | $0.001299 | $0.001212 | $0.001260 | $104.600K |
2025-09-13 | $0.001257 | $0.001277 | $0.001205 | $0.001222 | $111.688K |
2025-09-12 | $0.001240 | $0.001318 | $0.001169 | $0.001257 | $62,516.39 |
2025-09-11 | $0.001290 | $0.001331 | $0.001231 | $0.001248 | $102.558K |
2025-09-10 | $0.001220 | $0.001449 | $0.001177 | $0.001290 | $72,076.70 |
2025-09-09 | $0.001302 | $0.001318 | $0.001190 | $0.001227 | $192.863K |
2025-09-08 | $0.001307 | $0.001592 | $0.001272 | $0.001302 | $299.302K |
2025-09-07 | $0.001254 | $0.001489 | $0.001251 | $0.001314 | $186.257K |
2025-09-06 | $0.001285 | $0.001297 | $0.001215 | $0.001254 | $135.352K |
2025-09-05 | $0.001547 | $0.001558 | $0.001285 | $0.001288 | $400.693K |
2025-09-04 | $0.001497 | $0.001569 | $0.001488 | $0.001547 | $1.028M |
2025-09-03 | $0.001570 | $0.001580 | $0.001488 | $0.001497 | $1.161M |
2025-09-02 | $0.001691 | $0.001696 | $0.001560 | $0.001570 | $1.692M |
2025-09-01 | $0.001872 | $0.001908 | $0.001684 | $0.001691 | $315.435K |
2025-08-31 | $0.001930 | $0.002047 | $0.001868 | $0.00115 | -- |
2025-08-30 | $0.001978 | $0.002396 | $0.001924 | $0.00115 | $1.946M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
BigStrategy Inc(BSTR)
