Jonah(JONAH)Hoje
$0.000021
Jonah Histórico de preços
(JONAH)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $1,879.878 |
2025-09-01 | -- | $0.000022 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $642.6312 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $579.4684 |
2025-08-25 | $0.000019 | $0.000034 | $0.000019 | $0.000019 | $56,009.41 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $58.95197 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $3.222527 |
2025-08-22 | -- | $0.000019 | $0.000017 | $0.000018 | $80.25288 |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Jonah(JONAH)
