Sparklife(SPS)Hoje
$0.000049
Sparklife Histórico de preços
(SPS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000057 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-01 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $10.01198 |
2025-08-31 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $856.5206 |
2025-08-30 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $8.943551 |
2025-08-29 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $57.12032 |
2025-08-28 | $0.000045 | $0.000052 | $0.000045 | $0.000052 | $927.5324 |
2025-08-27 | $0.000034 | $0.000045 | $0.000033 | $0.000045 | $1,499.261 |
2025-08-26 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $333.9627 |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $87.51718 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $41.55213 |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $102.2103 |
2025-08-18 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $34.02685 |
2025-08-17 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $67.53252 |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $63.46964 |
2025-08-15 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $70.39321 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Sparklife(SPS)
