SUN Minimeal(SOIL)Hoje
$0.05125
SUN Minimeal Histórico de preços
(SOIL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.043106 | $0.046423 | $0.042683 | $0.045993 | $42,071.82 |
2025-09-11 | $0.043038 | $0.044429 | $0.042604 | $0.043381 | $9,782.912 |
2025-09-10 | $0.042158 | $0.043329 | $0.041318 | $0.043108 | $24,594.74 |
2025-09-09 | $0.041963 | $0.042595 | $0.040402 | $0.042594 | $16,081.97 |
2025-09-08 | $0.038851 | $0.042807 | $0.038549 | $0.041963 | $40,323.08 |
2025-09-07 | $0.040585 | $0.040982 | $0.038461 | $0.038773 | $19,177.97 |
2025-09-06 | $0.041230 | $0.041497 | $0.040017 | $0.040585 | $9,253.657 |
2025-09-05 | $0.041104 | $0.042782 | $0.039685 | $0.041230 | $15,235.49 |
2025-09-04 | $0.041904 | $0.042988 | $0.040168 | $0.041061 | $32,096.19 |
2025-09-03 | $0.039419 | $0.042636 | $0.038998 | $0.041971 | $19,834.28 |
2025-09-02 | $0.040373 | $0.042462 | $0.038251 | $0.038779 | $33,791.84 |
2025-09-01 | $0.043660 | $0.043730 | $0.039661 | $0.040254 | $11,060.89 |
2025-08-31 | $0.042995 | $0.044513 | $0.042095 | $0.043481 | $13,751.09 |
2025-08-30 | $0.042201 | $0.043956 | $0.041463 | $0.043098 | $7,906.710 |
2025-08-29 | $0.043528 | $0.044128 | $0.041367 | $0.041885 | $21,213.97 |
2025-08-28 | $0.043520 | $0.044144 | $0.041427 | $0.043528 | $16,131.07 |
2025-08-27 | $0.038142 | $0.044688 | $0.037278 | $0.043520 | $42,725.56 |
2025-08-26 | $0.044606 | $0.044926 | $0.036173 | $0.038142 | $25,267.20 |
2025-08-25 | $0.040773 | $0.045218 | $0.039030 | $0.044846 | $55,456.51 |
2025-08-24 | $0.042016 | $0.041923 | $0.039558 | $0.040872 | $18,567.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SUN Minimeal(SOIL)
