Hyperstable(PEG)Hoje
$0.009463
Hyperstable Histórico de preços
(PEG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009428 | $0.009484 | $0.009034 | $0.009309 | $1,635.932 |
2025-09-01 | $0.009558 | $0.009745 | $0.009314 | $0.009442 | $897.1892 |
2025-08-31 | $0.009635 | $0.009701 | $0.009465 | $0.009557 | $2,190.023 |
2025-08-30 | $0.009853 | $0.009879 | $0.009466 | $0.009641 | $807.2811 |
2025-08-29 | $0.010683 | $0.010584 | $0.009706 | $0.009853 | $1,518.384 |
2025-08-28 | $0.011483 | $0.011537 | $0.010495 | $0.010658 | $4,171.898 |
2025-08-27 | $0.010710 | $0.011752 | $0.010812 | $0.011583 | $825.1313 |
2025-08-26 | $0.010576 | $0.010856 | $0.009848 | $0.010795 | $978.0681 |
2025-08-25 | $0.010345 | $0.011086 | $0.010332 | $0.010576 | $2,741.504 |
2025-08-24 | $0.010392 | $0.010652 | $0.010199 | $0.010355 | $2,126.343 |
2025-08-23 | $0.010599 | $0.010934 | $0.010351 | $0.010398 | $2,752.866 |
2025-08-22 | $0.010010 | $0.010694 | $0.009686 | $0.010579 | $4,175.849 |
2025-08-21 | $0.010292 | $0.010544 | $0.009881 | $0.009981 | $1,595.709 |
2025-08-20 | $0.010407 | $0.010716 | $0.009919 | $0.010269 | $2,459.895 |
2025-08-19 | $0.010927 | $0.011031 | $0.010303 | $0.010429 | $840.4661 |
2025-08-18 | $0.011691 | $0.011634 | $0.010624 | $0.010927 | $855.8940 |
2025-08-17 | $0.011650 | $0.011896 | $0.011453 | $0.011691 | $750.6348 |
2025-08-16 | $0.011660 | $0.012199 | $0.011564 | $0.011642 | $1,057.817 |
2025-08-15 | $0.011156 | $0.012501 | $0.011103 | $0.011660 | $3,562.193 |
2025-08-14 | $0.011718 | $0.012454 | $0.010995 | $0.011134 | $3,967.007 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Hyperstable(PEG)
