Aetherius Infinite Chain(AIC)Hoje
$0.00000
Aetherius Infinite Chain Histórico de preços
(AIC)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $10,181.19 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $12,075.07 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.839945 |
2025-09-04 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $35,477.34 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $16,954.66 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,605.855 |
2025-09-01 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $547.9515 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.240365 |
2025-08-30 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $79,901.78 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $52,124.52 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $577.6984 |
2025-08-27 | $0.000001 | $0.000000 | $0.000000 | $0.000001 | $48,955.71 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.9061 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $35,180.59 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $49,292.28 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.796 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $670.9920 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,938.507 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $781.5236 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $6,968.913 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Aetherius Infinite Chain(AIC)
