BABY DEGEN(BABYDEGEN)Hoje
$0.000017
BABY DEGEN Histórico de preços
(BABYDEGEN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.765112 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $42.46056 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $21.33583 |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.62505 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $12.23184 |
2025-08-28 | -- | $0.000019 | $0.000018 | $0.000018 | $1.916347 |
2025-08-27 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10.79165 |
2025-08-25 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $30.62830 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $199.1187 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $6.141967 |
2025-08-22 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000015 | $0.000016 | $135.3366 |
2025-08-19 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-15 | -- | $0.000016 | $0.000015 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BABY DEGEN(BABYDEGEN)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
