Sugarverse(CNDY)Hoje
$0.001138
Sugarverse Histórico de preços
(CNDY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001126 | $0.001152 | $0.001115 | $0.001141 | $54,920.22 |
2025-09-11 | $0.001133 | $0.001133 | $0.001119 | $0.001126 | $34,257.82 |
2025-09-10 | $0.001125 | $0.001319 | $0.001113 | $0.001133 | $58,476.49 |
2025-09-09 | $0.001131 | $0.001132 | $0.001121 | $0.001125 | $49,615.39 |
2025-09-08 | $0.001152 | $0.001156 | $0.001116 | $0.001131 | $48,858.32 |
2025-09-07 | $0.001171 | $0.001171 | $0.001149 | $0.001152 | $55,903.98 |
2025-09-06 | $0.001173 | $0.001173 | $0.001158 | $0.001171 | $58,536.63 |
2025-09-05 | $0.001188 | $0.001188 | $0.001172 | $0.001173 | $62,151.92 |
2025-09-04 | $0.001180 | $0.001191 | $0.001179 | $0.001188 | $51,728.29 |
2025-09-03 | $0.001180 | $0.001196 | $0.001168 | $0.001180 | $56,956.92 |
2025-09-02 | $0.001059 | $0.001445 | $0.001034 | $0.001180 | $112.240K |
2025-09-01 | $0.001229 | $0.001229 | $0.001019 | $0.001059 | $78,925.92 |
2025-08-31 | $0.001237 | $0.001236 | $0.001226 | $0.001229 | $56,362.57 |
2025-08-30 | $0.001290 | $0.001290 | $0.001229 | $0.001237 | $61,620.42 |
2025-08-29 | $0.001325 | $0.001350 | $0.001282 | $0.001290 | $87,686.50 |
2025-08-28 | $0.001326 | $0.001326 | $0.001318 | $0.001325 | $77,890.12 |
2025-08-27 | $0.001336 | $0.001337 | $0.001322 | $0.001326 | $84,921.44 |
2025-08-26 | $0.001352 | $0.001352 | $0.001323 | $0.001336 | $72,169.71 |
2025-08-25 | $0.001344 | $0.001360 | $0.001331 | $0.001352 | $75,647.61 |
2025-08-24 | $0.001365 | $0.001365 | $0.001343 | $0.001344 | $94,831.68 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Sugarverse(CNDY)
