Project AEON(AEON)Hoje
$0.000000
Project AEON Histórico de preços
(AEON)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,122.228 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,244.78 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,976.461 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,599.608 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $984.1190 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,629.532 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,826.252 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,626.915 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,457.843 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,603.893 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,383.751 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,077.92 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,191.222 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,816.903 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,841.342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,858.80 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,030.743 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,450.717 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,058.30 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,378.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Project AEON(AEON)
