Allbridge Bridged SOL (Near Protocol)(SOL)Hoje
$240.04
Allbridge Bridged SOL (Near Protocol) Histórico de preços
(SOL)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $238.1061 | $244.6744 | $235.2459 | $239.0646 | $848.4435 |
2025-09-13 | $235.9127 | $248.3962 | $234.7014 | $238.1061 | $444.8766 |
2025-09-12 | -- | $238.2672 | $226.7161 | -- | -- |
2025-09-11 | -- | $227.0250 | $217.9177 | -- | -- |
2025-09-10 | $212.1681 | $223.4758 | $209.8117 | $220.7511 | $546.6880 |
2025-09-09 | $214.0270 | $224.8884 | $210.8123 | $212.1105 | $989.7105 |
2025-09-08 | $207.0451 | $215.3686 | $202.7745 | $214.8698 | $290.0179 |
2025-09-07 | -- | $207.5763 | $201.9122 | -- | -- |
2025-09-06 | -- | $204.7255 | $197.7999 | -- | -- |
2025-09-05 | $202.0290 | $210.2530 | $199.6159 | $203.1682 | $4.127535 |
2025-09-04 | $209.6023 | $209.2169 | $200.8785 | $201.3014 | $5.864159 |
2025-09-03 | $198.9881 | $210.65 | $201.37 | $209.6023 | $2.006869 |
2025-09-02 | -- | $204.13 | $192.53 | -- | -- |
2025-09-01 | $203.1537 | $205.75 | $194.54 | $196.2525 | $413.6900 |
2025-08-31 | $202.1545 | $205.46 | $199.56 | $203.1537 | $231.2241 |
2025-08-30 | $203.9918 | $204.16 | $198.52 | $202.1545 | $352.0305 |
2025-08-29 | $209.4324 | $215.2 | $202.82 | $203.9918 | $1,153.763 |
2025-08-28 | $205.1615 | $213.08 | $202.08 | $209.5578 | $1,289.477 |
2025-08-27 | -- | $205.41 | $195.05 | $205.1615 | $477.2934 |
2025-08-26 | $192.5852 | $195.2 | $185.32 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Allbridge Bridged SOL (Near Protocol)(SOL)
