Shiba Wing(WING)Hoje
$0.000117
Shiba Wing Histórico de preços
(WING)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000136 | $0.000126 | $0.000119 | $0.000120 | $9,273.486 |
2025-09-05 | $0.000130 | $0.000150 | $0.000123 | $0.000123 | $5,610.019 |
2025-09-04 | $0.000129 | $0.000134 | $0.000122 | $0.000130 | $4,062.390 |
2025-09-03 | $0.000127 | $0.000135 | $0.000121 | $0.000129 | $10,829.97 |
2025-09-02 | $0.000136 | $0.000137 | $0.000122 | $0.000127 | $13,209.15 |
2025-09-01 | $0.000159 | $0.000152 | $0.000135 | $0.000136 | $8,076.520 |
2025-08-31 | $0.000152 | $0.000160 | $0.000149 | $0.000159 | $5,678.320 |
2025-08-30 | $0.000163 | $0.000168 | $0.000150 | $0.000152 | $12,488.45 |
2025-08-29 | $0.000164 | $0.000170 | $0.000150 | $0.000163 | $16,605.75 |
2025-08-28 | $0.000165 | $0.00017 | $0.000160 | $0.000164 | $4,157.499 |
2025-08-27 | $0.000145 | $0.000166 | $0.000146 | $0.000165 | $6,445.955 |
2025-08-26 | $0.000155 | $0.000157 | $0.000142 | $0.000146 | $5,598.063 |
2025-08-25 | -- | $0.000213 | $0.000153 | -- | -- |
2025-08-24 | $0.000200 | $0.000210 | $0.000199 | $0.000203 | $12,471.72 |
2025-08-23 | $0.000177 | $0.000208 | $0.000176 | $0.000199 | $10,091.75 |
2025-08-22 | $0.000150 | $0.000178 | $0.000144 | $0.000177 | $14,826.50 |
2025-08-21 | $0.000119 | $0.000153 | $0.000117 | $0.000150 | $18,664.95 |
2025-08-20 | $0.000122 | $0.000121 | $0.000112 | $0.000119 | $16,192.35 |
2025-08-19 | $0.000131 | $0.000133 | $0.000121 | $0.000122 | $15,592.34 |
2025-08-18 | -- | $0.000132 | $0.000100 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Shiba Wing(WING)
