Bombie(BOMB)Hoje
$0.000443
Bombie Histórico de preços
(BOMB)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000456 | $0.00046 | $0.00044 | $0.000452 | $368.170K |
2025-08-31 | $0.000462 | $0.00046 | $0.00044 | $0.000454 | $369.783K |
2025-08-30 | $0.000456 | $0.00046 | $0.00044 | $0.000461 | $409.121K |
2025-08-29 | $0.000450 | $0.00051 | $0.00044 | $0.000456 | $739.958K |
2025-08-28 | $0.000479 | $0.00048 | $0.00044 | $0.000450 | $539.607K |
2025-08-27 | $0.000447 | $0.00055 | $0.00044 | $0.000490 | $1.078M |
2025-08-26 | $0.000446 | $0.00049 | $0.00043 | $0.000448 | $641.183K |
2025-08-25 | $0.000458 | $0.0005 | $0.00042 | $0.000451 | $609.333K |
2025-08-24 | $0.000508 | $0.00051 | $0.00043 | $0.000458 | $1.287M |
2025-08-23 | $0.000461 | $0.00053 | $0.00045 | $0.000507 | $1.344M |
2025-08-22 | $0.000450 | $0.00046 | $0.00041 | $0.000461 | $1.255M |
2025-08-21 | $0.000453 | $0.00048 | $0.00044 | $0.000449 | $1.147M |
2025-08-20 | $0.000466 | $0.00047 | $0.00044 | $0.000453 | $1.121M |
2025-08-19 | $0.000489 | $0.00051 | $0.00045 | $0.000463 | $1.194M |
2025-08-18 | $0.000493 | $0.00056 | $0.00046 | $0.000486 | $1.475M |
2025-08-17 | $0.000543 | $0.0006 | $0.00046 | $0.000490 | $1.501M |
2025-08-16 | $0.000441 | $0.00063 | $0.00042 | $0.000546 | $2.018M |
2025-08-15 | $0.000510 | $0.00051 | $0.00041 | $0.000440 | $1.394M |
2025-08-14 | $0.000591 | $0.0006 | $0.00049 | $0.000511 | $1.424M |
2025-08-13 | $0.000688 | $0.00072 | $0.00056 | $0.000589 | $1.849M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Bombie(BOMB)
