AI CODE(AICODE)Hoje
$0.141229
1 anos atrás
$0.5903
2 anos atrás
$1.26
AI CODE Histórico de preços
(AICODE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.146512 | $0.141714 | $0.142265 | $34.16544 |
2025-09-03 | -- | $0.146042 | $0.145537 | -- | -- |
2025-09-02 | -- | $0.146042 | $0.145537 | -- | -- |
2025-09-01 | -- | $0.147931 | $0.143815 | -- | -- |
2025-08-31 | -- | $0.148842 | $0.143298 | -- | -- |
2025-08-30 | -- | $0.152445 | $0.141649 | -- | -- |
2025-08-29 | $0.148687 | $0.149241 | $0.141485 | $0.142711 | $32.88997 |
2025-08-28 | $0.153639 | $0.153129 | $0.147633 | $0.148687 | $43.64079 |
2025-08-27 | -- | $0.153703 | $0.150038 | -- | -- |
2025-08-26 | -- | $0.201627 | $0.145693 | -- | -- |
2025-08-25 | $0.157346 | $0.162383 | $0.149846 | $0.151423 | $6.805271 |
2025-08-24 | -- | $0.159211 | $0.15659 | $0.157346 | $153.8440 |
2025-08-23 | -- | $0.162809 | $0.155562 | -- | -- |
2025-08-22 | $0.144302 | $0.158795 | $0.141801 | $0.154659 | $188.6158 |
2025-08-21 | $0.145443 | $0.149124 | $0.143757 | $0.143827 | $1.349077 |
2025-08-20 | -- | $0.147507 | $0.138485 | $0.145443 | $49.32994 |
2025-08-19 | -- | $0.1458 | $0.142548 | -- | -- |
2025-08-18 | $0.153892 | $0.153892 | $0.153892 | -- | -- |
2025-08-17 | $0.148914 | $0.154475 | $0.148825 | $0.153892 | $25.77613 |
2025-08-16 | -- | $0.150014 | $0.148696 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
AI CODE(AICODE)
