ZARP Stablecoin(ZARP)Hoje
$0.056131
1 anos atrás
$0.054701
ZARP Stablecoin Histórico de preços
(ZARP)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.055917 | $0.056381 | $0.055746 | $0.056075 | $3,591.145 |
2025-09-06 | $0.056020 | $0.056456 | $0.055684 | $0.055931 | $4,545.242 |
2025-09-05 | $0.055926 | $0.056602 | $0.055654 | $0.056029 | $28,177.39 |
2025-09-04 | $0.056293 | $0.056582 | $0.055534 | $0.055869 | $12,207.56 |
2025-09-03 | $0.055764 | $0.05649 | $0.055704 | $0.056393 | $16,261.42 |
2025-09-02 | $0.055765 | $0.056698 | $0.05556 | $0.055913 | $31,958.67 |
2025-09-01 | $0.056263 | $0.056477 | $0.055766 | $0.055897 | $17,253.96 |
2025-08-31 | $0.056191 | $0.056527 | $0.055856 | $0.056263 | $9,346.367 |
2025-08-30 | $0.056406 | $0.056619 | $0.055682 | $0.056191 | $19,215.25 |
2025-08-29 | $0.055972 | $0.056607 | $0.055431 | $0.056170 | $34,964.62 |
2025-08-28 | $0.056794 | $0.056636 | $0.055843 | $0.056088 | $24,873.30 |
2025-08-27 | $0.056164 | $0.05698 | $0.055993 | $0.056769 | $22,952.45 |
2025-08-26 | $0.056009 | $0.056638 | $0.055602 | $0.056164 | $64,007.63 |
2025-08-25 | $0.056520 | $0.057001 | $0.055038 | $0.056009 | $54,281.94 |
2025-08-24 | $0.056645 | $0.056974 | $0.055995 | $0.056552 | $8,167.594 |
2025-08-23 | $0.056404 | $0.05685 | $0.056023 | $0.056576 | $131.358K |
2025-08-22 | $0.055632 | $0.056683 | $0.055518 | $0.056362 | $100.162K |
2025-08-21 | $0.055608 | $0.056083 | $0.05543 | $0.055636 | $36,351.31 |
2025-08-20 | $0.055721 | $0.056197 | $0.05524 | $0.055598 | $50,757.81 |
2025-08-19 | $0.056038 | $0.05612 | $0.055422 | $0.055721 | $59,275.57 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
ZARP Stablecoin(ZARP)
