Bifrost(BNC)Hoje
$0.1035
1 anos atrás
$0.187864
2 anos atrás
$0.202488
3 anos atrás
$0.205116
Bifrost Histórico de preços
(BNC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.102486 | $0.10376 | $0.10155 | $0.103890 | $1.442M |
2025-09-07 | $0.101697 | $0.10227 | $0.10139 | $0.102498 | $1.443M |
2025-09-06 | $0.100702 | $0.10267 | $0.10059 | $0.101692 | $1.352M |
2025-09-05 | $0.100661 | $0.1032 | $0.10016 | $0.100613 | $1.309M |
2025-09-04 | $0.103073 | $0.10344 | $0.10041 | $0.10062 | $107.579K |
2025-09-03 | $0.104141 | $0.10456 | $0.10155 | $0.103137 | $1.579M |
2025-09-02 | $0.102343 | $0.10603 | $0.10024 | $0.10545 | $84,722.46 |
2025-09-01 | $0.101755 | $0.10287 | $0.10084 | $0.102136 | $1.557M |
2025-08-31 | $0.100711 | $0.10193 | $0.10038 | $0.101770 | $1.439M |
2025-08-30 | $0.100606 | $0.10122 | $0.09975 | $0.100700 | $1.740M |
2025-08-29 | $0.104992 | $0.10512 | $0.10066 | $0.100629 | $1.331M |
2025-08-28 | $0.10411 | $0.10554 | $0.10365 | $0.105110 | $1.721M |
2025-08-27 | $0.103386 | $0.10445 | $0.10324 | $0.104576 | $1.542M |
2025-08-26 | $0.107955 | $0.10893 | $0.10294 | $0.103406 | $1.660M |
2025-08-25 | $0.109682 | $0.11097 | $0.10725 | $0.10784 | $103.102K |
2025-08-24 | $0.109758 | $0.11099 | $0.10924 | $0.109634 | $1.480M |
2025-08-23 | $0.110524 | $0.11107 | $0.10867 | $0.109827 | $1.677M |
2025-08-22 | $0.106615 | $0.11104 | $0.10588 | $0.110443 | $1.623M |
2025-08-21 | $0.107419 | $0.10788 | $0.10689 | $0.106628 | $1.722M |
2025-08-20 | $0.106741 | $0.10783 | $0.10613 | $0.107385 | $1.489M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Bifrost(BNC)
