Monko Histórico de preços

(MONKO)

Período de tempo: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-18	$0.000001	$0.000001	$0.000001	$0.000001	$8,112.422
2025-09-17	$0.000001	$0.000001	$0.000001	$0.000001	$7,523.608
2025-09-16	$0.000001	$0.000001	$0.000001	$0.000001	$8,078.810
2025-09-15	$0.000001	$0.000001	$0.000001	$0.000001	$5,408.891
2025-09-14	$0.000001	$0.000001	$0.000001	$0.000001	$3,768.141
2025-09-13	$0.000001	$0.000001	$0.000001	$0.000001	$4,573.774
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$1,240.470
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$9,034.627
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$14,715.24
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$13,659.49
2025-09-08	$0.000001	$0.000001	$0.000000	$0.000001	$15,835.01
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$8,750.166
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$4,732.651
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,853.240
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$36,842.40
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$8,339.758
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$1,973.238
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$7,787.232
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2,211.709
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$12,394.27