Peepo (SOL)($PEEP)Hoje
$0.000007
1 anos atrás
$0.000004
Peepo (SOL) Histórico de preços
($PEEP)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $239.7901 |
2025-09-14 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $374.2131 |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $439.5169 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $427.7869 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $240.4620 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $286.3216 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.67294 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $28.17833 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $44.99425 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $112.7742 |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $199.0578 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $110.5620 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $86.39934 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $743.7191 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $282.3995 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $37.21381 |
2025-08-30 | $0.000007 | $0.000006 | $0.000006 | $0.000006 | $239.9049 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $143.9668 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $69.81881 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $264.0511 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Peepo (SOL)($PEEP)
