croc cat(CROC)Hoje
$0.000089
1 anos atrás
$0.000132
croc cat Histórico de preços
(CROC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $27.56809 |
2025-09-01 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $22.17896 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $93.58266 |
2025-08-30 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $269.9415 |
2025-08-29 | $0.000091 | $0.000097 | $0.000087 | $0.000088 | $1,304.780 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $170.1213 |
2025-08-27 | $0.000082 | $0.000091 | $0.000083 | $0.000090 | $200.4739 |
2025-08-26 | $0.000085 | $0.000086 | $0.000080 | $0.000083 | $165.2818 |
2025-08-25 | $0.000089 | $0.000092 | $0.000084 | $0.000085 | $60.56822 |
2025-08-24 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $50.87546 |
2025-08-23 | $0.000093 | $0.000090 | $0.000084 | $0.000088 | $1,538.015 |
2025-08-22 | $0.000089 | $0.000093 | $0.000083 | $0.000092 | $593.8718 |
2025-08-21 | $0.000094 | $0.000097 | $0.000087 | $0.000090 | $1,043.197 |
2025-08-20 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $381.5005 |
2025-08-19 | $0.000097 | $0.000098 | $0.000092 | $0.000093 | $765.6659 |
2025-08-18 | $0.000103 | $0.000103 | $0.000095 | $0.000097 | $1,746.396 |
2025-08-17 | $0.000107 | $0.000107 | $0.000099 | $0.000103 | $1,687.825 |
2025-08-16 | $0.000097 | $0.000107 | $0.000096 | $0.000107 | $2,063.279 |
2025-08-15 | $0.000102 | $0.000104 | $0.000096 | $0.000097 | $44.36409 |
2025-08-14 | $0.000102 | $0.000110 | $0.000100 | $0.000102 | $308.1496 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
croc cat(CROC)
