Solama(SOLAMA)Hoje
$0.003683
1 anos atrás
$0.011050
Solama Histórico de preços
(SOLAMA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003841 | $0.003879 | $0.003701 | $0.003745 | $179.461K |
2025-09-13 | $0.003865 | $0.003977 | $0.003815 | $0.003841 | $162.960K |
2025-09-12 | $0.003850 | $0.004103 | $0.003663 | $0.003868 | $186.010K |
2025-09-11 | $0.003810 | $0.003862 | $0.003708 | $0.003853 | $42,460.56 |
2025-09-10 | $0.003520 | $0.003836 | $0.003508 | $0.003818 | $49,398.84 |
2025-09-09 | $0.003536 | $0.003749 | $0.003459 | $0.003525 | $27,988.50 |
2025-09-08 | $0.003315 | $0.003610 | $0.003249 | $0.003533 | $20,339.32 |
2025-09-07 | $0.003233 | $0.003363 | $0.003207 | $0.003342 | $21,855.43 |
2025-09-06 | $0.003325 | $0.003382 | $0.003233 | $0.003233 | $148.376K |
2025-09-05 | $0.003390 | $0.003469 | $0.003266 | $0.003326 | $21,366.57 |
2025-09-04 | $0.003664 | $0.003674 | $0.003381 | $0.003390 | $35,096.72 |
2025-09-03 | $0.003499 | $0.003684 | $0.003495 | $0.003668 | $52,148.42 |
2025-09-02 | $0.003610 | $0.003610 | $0.003466 | $0.003499 | $19,451.73 |
2025-09-01 | $0.004092 | $0.004106 | $0.003516 | $0.003610 | $82,868.82 |
2025-08-31 | $0.004205 | $0.004223 | $0.004023 | $0.004088 | $160.872K |
2025-08-30 | $0.004433 | $0.004389 | $0.00415 | $0.004206 | $166.204K |
2025-08-29 | $0.004249 | $0.004595 | $0.004079 | $0.004431 | $192.519K |
2025-08-28 | $0.004697 | $0.004403 | $0.004028 | $0.004252 | $224.024K |
2025-08-27 | $0.004543 | $0.004705 | $0.004118 | $0.004697 | $169.384K |
2025-08-26 | $0.004919 | $0.004918 | $0.004453 | $0.004543 | $174.186K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Solama(SOLAMA)
