Arrland RUM(RUM)Hoje
$0.000379
1 anos atrás
$0.001974
Arrland RUM Histórico de preços
(RUM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000402 | $0.000401 | $0.000363 | $0.000371 | $573.4819 |
2025-09-03 | $0.000400 | $0.000411 | $0.000400 | $0.000402 | $118.5631 |
2025-09-02 | $0.000416 | $0.000422 | $0.000393 | $0.000403 | $273.7305 |
2025-09-01 | $0.000427 | $0.000437 | $0.000416 | $0.000416 | $354.6979 |
2025-08-31 | $0.000409 | $0.000442 | $0.000400 | $0.000431 | $3,500.043 |
2025-08-30 | $0.000403 | $0.000415 | $0.000373 | $0.000409 | $370.1139 |
2025-08-29 | $0.000401 | $0.000430 | $0.000394 | $0.000403 | $712.2186 |
2025-08-28 | $0.000400 | $0.000407 | $0.000395 | $0.000402 | $310.7798 |
2025-08-27 | $0.000398 | $0.000404 | $0.000392 | $0.000400 | $412.8096 |
2025-08-26 | $0.000410 | $0.000409 | $0.000386 | $0.000398 | $2,478.641 |
2025-08-25 | -- | $0.000453 | $0.000406 | -- | -- |
2025-08-24 | $0.000442 | $0.000443 | $0.000425 | $0.000427 | $232.0191 |
2025-08-23 | $0.000455 | $0.000460 | $0.000425 | $0.000442 | $1,826.467 |
2025-08-22 | $0.000433 | $0.000455 | $0.000424 | $0.000455 | $233.0775 |
2025-08-21 | $0.000422 | $0.000436 | $0.000394 | $0.000433 | $3,969.425 |
2025-08-20 | $0.000411 | $0.000422 | $0.000388 | $0.000417 | $355.1803 |
2025-08-19 | $0.000397 | $0.000417 | $0.000392 | $0.000408 | $769.9857 |
2025-08-18 | $0.000388 | $0.000402 | $0.000380 | $0.000397 | $304.7325 |
2025-08-17 | $0.000371 | $0.000389 | $0.000370 | $0.000388 | $154.3805 |
2025-08-16 | $0.000365 | $0.000372 | $0.000364 | $0.000372 | $32.35757 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Arrland RUM(RUM)
