cYFI(CYFI)Hoje
$109.11
1 anos atrás
$99.74
2 anos atrás
$109.37
3 anos atrás
$189.36
cYFI Histórico de preços
(CYFI)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $110.4146 | $112.1931 | $109.1057 | $109.5424 | -- |
2025-09-16 | $107.8024 | $110.9018 | $108.1554 | $110.8313 | -- |
2025-09-15 | $111.5615 | $113.8055 | $107.8024 | $108.0541 | -- |
2025-09-14 | $115.5949 | $115.8870 | $111.2342 | $111.5352 | -- |
2025-09-13 | $113.2307 | $117.2168 | $113.7231 | $115.6121 | -- |
2025-09-12 | $111.2141 | $114.4677 | $111.5171 | $113.2307 | -- |
2025-09-11 | $111.8235 | $112.6373 | $109.8985 | $111.2141 | -- |
2025-09-10 | $108.9385 | $112.8458 | $108.5636 | $111.8717 | -- |
2025-09-09 | $109.1263 | $112.2020 | $108.0578 | $108.9906 | -- |
2025-09-08 | $107.1861 | $109.5770 | $106.0452 | $109.1969 | -- |
2025-09-07 | $105.7349 | $107.4425 | $105.1982 | $107.2086 | -- |
2025-09-06 | $107.0602 | $107.6613 | $105.6339 | $105.6811 | -- |
2025-09-05 | $105.0709 | $108.7025 | $104.7388 | $106.9671 | -- |
2025-09-04 | $109.0319 | $109.4666 | $104.7437 | $105.0261 | -- |
2025-09-03 | $107.1604 | $109.18 | $107.05 | $109.1132 | -- |
2025-09-02 | $106.2067 | $109.67 | $104.58 | $106.9722 | -- |
2025-09-01 | $109.5411 | $109.86 | $105.59 | $106.1861 | -- |
2025-08-31 | $109.9184 | $111.16 | $108.66 | $109.5654 | -- |
2025-08-30 | $108.6782 | $110.15 | $107.36 | $109.9325 | -- |
2025-08-29 | $111.2803 | $112.09 | $107.45 | $108.6156 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
cYFI(CYFI)
