Blue(BLUE)Hoje
$0.000192
1 anos atrás
$0.001859
Blue Histórico de preços
(BLUE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000187 | $0.000192 | $0.000182 | $0.000192 | $4.089914 |
2025-09-01 | $0.000221 | $0.000223 | $0.000185 | $0.000186 | $2,557.046 |
2025-08-31 | -- | $0.000224 | $0.000218 | $0.000221 | $144.6478 |
2025-08-30 | -- | $0.000225 | $0.000220 | -- | -- |
2025-08-29 | $0.000231 | $0.000240 | $0.000222 | $0.000225 | $6.505314 |
2025-08-28 | -- | $0.000261 | $0.000231 | -- | -- |
2025-08-27 | -- | $0.000255 | $0.000236 | -- | -- |
2025-08-26 | -- | $0.000239 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-24 | -- | $0.000255 | $0.000253 | -- | -- |
2025-08-23 | -- | $0.000259 | $0.000243 | -- | -- |
2025-08-22 | -- | $0.000226 | $0.000222 | -- | -- |
2025-08-21 | -- | $0.000233 | $0.000227 | -- | -- |
2025-08-20 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-19 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-18 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-17 | -- | $0.000243 | $0.000241 | -- | -- |
2025-08-16 | $0.000240 | $0.000243 | $0.000236 | $0.000243 | $100.9453 |
2025-08-15 | $0.000260 | $0.00026 | $0.000237 | $0.000241 | $711.9380 |
2025-08-14 | $0.000279 | $0.000295 | $0.000254 | $0.000260 | $1,843.000 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Blue(BLUE)
