Brickken(BKN)Hoje
$0.200942
1 anos atrás
$0.169175
2 anos atrás
$0.085979
Brickken Histórico de preços
(BKN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.200046 | $0.201719 | $0.190836 | $0.195771 | $894.608K |
2025-09-01 | $0.216284 | $0.225737 | $0.196448 | $0.199288 | $453.963K |
2025-08-31 | $0.213335 | $0.220857 | $0.206853 | $0.217737 | $810.960K |
2025-08-30 | $0.193829 | $0.221546 | $0.18959 | $0.217193 | $602.272K |
2025-08-29 | $0.200776 | $0.201211 | $0.190077 | $0.193039 | $821.608K |
2025-08-28 | $0.204614 | $0.202089 | $0.196857 | $0.200760 | $1.089M |
2025-08-27 | $0.201348 | $0.206651 | $0.200645 | $0.204174 | $1.084M |
2025-08-26 | $0.211100 | $0.21237 | $0.198368 | $0.201370 | $2.680M |
2025-08-25 | $0.209731 | $0.215823 | $0.208432 | $0.211100 | $1.297M |
2025-08-24 | $0.217881 | $0.217795 | $0.208038 | $0.209752 | $1.542M |
2025-08-23 | $0.212907 | $0.22655 | $0.206271 | $0.217890 | $1.413M |
2025-08-22 | $0.218640 | $0.2237 | $0.20689 | $0.210452 | $1.393M |
2025-08-21 | $0.211368 | $0.230506 | $0.208204 | $0.218641 | $1.401M |
2025-08-20 | $0.206697 | $0.213802 | $0.205979 | $0.206102 | $1.017M |
2025-08-19 | $0.224220 | $0.224939 | $0.197758 | $0.203330 | $751.556K |
2025-08-18 | $0.231733 | $0.233799 | $0.219026 | $0.223625 | $1.406M |
2025-08-17 | $0.223099 | $0.231734 | $0.219798 | $0.229665 | $906.571K |
2025-08-16 | $0.230693 | $0.234878 | $0.222595 | $0.223278 | $1.319M |
2025-08-15 | $0.212908 | $0.238226 | $0.20766 | $0.230702 | $1.410M |
2025-08-14 | $0.215033 | $0.228301 | $0.212836 | $0.213063 | $1.329M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Brickken(BKN)
