Aave AMM UniRENWETH(AAMMUNIRENWETH)Hoje
$39.76
1 anos atrás
$43.36
2 anos atrás
$34.5
3 anos atrás
$50.05
4 anos atrás
$167.51
Aave AMM UniRENWETH Histórico de preços
(AAMMUNIRENWETH)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $40.37596 | $40.47916 | $39.33534 | $39.33534 | -- |
2025-09-13 | $38.98874 | $41.51955 | $39.13294 | $40.37596 | -- |
2025-09-12 | $38.18156 | $39.23022 | $38.24844 | $38.98874 | -- |
2025-09-11 | $37.83267 | $38.46454 | $36.95534 | $38.28005 | -- |
2025-09-10 | $37.81027 | $38.15267 | $36.80171 | $37.83585 | -- |
2025-09-09 | $38.06167 | $38.32388 | $37.37088 | $37.75990 | -- |
2025-09-08 | $37.09223 | $38.20786 | $36.89961 | $38.10703 | -- |
2025-09-07 | $37.20586 | $37.85814 | $36.67344 | $37.10027 | -- |
2025-09-06 | $37.04702 | $37.58471 | $36.74657 | $37.23016 | -- |
2025-09-05 | $38.22901 | $38.38142 | $36.91893 | $37.04702 | -- |
2025-09-04 | $38.72355 | $38.86165 | $37.69104 | $38.16502 | -- |
2025-09-03 | $37.96466 | $38.98 | $37.66 | $38.83734 | -- |
2025-09-02 | $38.72232 | $39.23 | $37.81 | $37.96466 | -- |
2025-09-01 | $39.88012 | $39.92 | $38.72 | $38.72232 | -- |
2025-08-31 | $39.80394 | $40.28 | $39.03 | $39.88747 | -- |
2025-08-30 | $39.42672 | $39.84 | $38.38 | $39.80867 | -- |
2025-08-29 | $40.91915 | $41.18 | $39.07 | $39.27662 | -- |
2025-08-28 | $41.01323 | $41.56 | $39.88 | $41.01020 | -- |
2025-08-27 | $41.04169 | $42.57 | $40.78 | $41.47994 | -- |
2025-08-26 | $41.52709 | $41.62 | $39.55 | $41.04169 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Aave AMM UniRENWETH(AAMMUNIRENWETH)
