Avalanche Bridged USDC (Avalanche)(USDC.E)Hoje
$0.999767
1 anos atrás
$0.997397
2 anos atrás
$0.952762
3 anos atrás
$1
Avalanche Bridged USDC (Avalanche) Histórico de preços
(USDC.E)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999552 | $0.999899 | $0.998442 | $0.999702 | $3.442M |
2025-09-03 | $0.999817 | $1.001 | $0.998512 | $0.999706 | $5.629M |
2025-09-02 | $0.997899 | $1.002 | $0.997369 | $0.999817 | $3.944M |
2025-09-01 | $0.999728 | $1 | $0.997276 | $0.997916 | $4.462M |
2025-08-31 | $0.999815 | $1.001 | $0.999408 | $0.999816 | $1.813M |
2025-08-30 | $1.000184 | $1.002 | $0.995296 | $0.999821 | $3.196M |
2025-08-29 | $0.999841 | $1.001 | $0.996545 | $1.000210 | $3.199M |
2025-08-28 | $0.999817 | $1 | $0.99961 | $0.999846 | $2.818M |
2025-08-27 | $0.999725 | $1.002 | $0.996497 | $0.999817 | $3.644M |
2025-08-26 | $0.999828 | $1 | $0.998033 | $0.999724 | $3.169M |
2025-08-25 | $0.999624 | $1.001 | $0.997773 | $0.999828 | $2.300M |
2025-08-24 | $0.999870 | $1.002 | $0.998753 | $0.999622 | $5.042M |
2025-08-23 | $0.999799 | $1.001 | $0.997961 | $0.999859 | $2.946M |
2025-08-22 | $0.999802 | $1.001 | $0.997999 | $0.999891 | $3.575M |
2025-08-21 | $0.999736 | $1 | $0.999484 | $0.999805 | $1.656M |
2025-08-20 | $1.000099 | $0.999993 | $0.999492 | $0.999813 | $2.461M |
2025-08-19 | $0.999879 | $1.005 | $0.99803 | $0.999711 | $1.953M |
2025-08-18 | $0.999901 | $1.003 | $0.996862 | $0.999901 | $2.109M |
2025-08-17 | $0.999735 | $1 | $0.999709 | $0.999900 | $2.963M |
2025-08-16 | $0.999804 | $1 | $0.998916 | $0.999823 | $3.386M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Avalanche Bridged USDC (Avalanche)(USDC.E)
