Rezor(RZR)Hoje
$0.000361
Rezor Histórico de preços
(RZR)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000378 | $0.00037 | $0.00035 | $0.000360 | $787.752K |
2025-09-13 | $0.000354 | $0.00037 | $0.00035 | $0.000378 | $869.092K |
2025-09-12 | $0.000367 | $0.00037 | $0.00035 | $0.000354 | $723.765K |
2025-09-11 | $0.000370 | $0.00037 | $0.00036 | $0.000367 | $705.245K |
2025-09-10 | $0.000363 | $0.00037 | $0.00035 | $0.000370 | $868.881K |
2025-09-09 | $0.000367 | $0.00037 | $0.00036 | $0.000364 | $147.373K |
2025-09-08 | $0.000364 | $0.00036 | $0.00033 | $0.000367 | $711.217K |
2025-09-07 | $0.000338 | $0.00036 | $0.00033 | $0.000362 | $129.470K |
2025-09-06 | $0.000331 | $0.00034 | $0.00033 | $0.000338 | $702.486K |
2025-09-05 | $0.000326 | $0.00034 | $0.00032 | $0.000330 | $631.319K |
2025-09-04 | $0.000325 | $0.00034 | $0.00029 | $0.000326 | $676.543K |
2025-09-03 | $0.000323 | $0.00032 | $0.00032 | $0.000325 | $121.178K |
2025-09-02 | $0.000323 | $0.00032 | $0.00032 | $0.000322 | $562.649K |
2025-09-01 | $0.000347 | $0.00035 | $0.00032 | $0.000322 | $441.273K |
2025-08-31 | $0.000349 | $0.00036 | $0.00034 | $0.000347 | $506.606K |
2025-08-30 | $0.000354 | $0.00036 | $0.00034 | $0.000349 | $399.583K |
2025-08-29 | $0.000358 | $0.00036 | $0.00035 | $0.000355 | $470.656K |
2025-08-28 | $0.000361 | $0.00037 | $0.00035 | $0.000362 | $495.200K |
2025-08-27 | $0.000355 | $0.00036 | $0.00035 | $0.000362 | $505.405K |
2025-08-26 | $0.000361 | $0.00036 | $0.00034 | $0.000355 | $407.871K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Rezor(RZR)
