Looking Up(UP)Hoje
$0.000019
Looking Up Histórico de preços
(UP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.607009 |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $47.38656 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $18.69216 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.335697 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.952372 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $247.1856 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $139.2787 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $439.9522 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $76.16830 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.596121 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $58.25894 |
2025-08-23 | $0.000022 | $0.000024 | $0.000020 | $0.000021 | $814.5115 |
2025-08-22 | $0.000019 | $0.000023 | $0.000018 | $0.000022 | $846.8128 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $15.96582 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $6.506825 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $16.30737 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $25.56295 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $170.7515 |
2025-08-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $8.098479 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Looking Up(UP)
