HomeBrowse Crypto PricesThe Bonk ProphecyHistorical data of The Bonk Prophecy
The Bonk Prophecy

The Bonk Prophecy Price History

(PROPHECY)
Time period2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-08
$0.000034
$0.000036
$0.000033
$0.000035
$47.60039
2025-09-07
$0.000033
$0.000035
$0.000033
$0.000034
$871.3711
2025-09-06
$0.000034
$0.000034
$0.000032
$0.000033
$196.5944
2025-09-05
$0.000036
$0.000036
$0.000033
$0.000034
$484.6575
2025-09-04
$0.000037
$0.000039
$0.000036
$0.000036
$754.3022
2025-09-03
$0.000037
$0.000038
$0.000035
$0.000037
$1,073.988
2025-09-02
$0.000041
$0.000042
$0.000035
$0.000037
$1,375.619
2025-09-01
$0.000055
$0.000047
$0.000041
$0.000041
$5,197.859
2025-08-31
$0.000038
$0.000055
$0.000039
$0.000053
$4,608.027
2025-08-30
$0.000039
$0.000040
$0.000038
$0.000038
$218.4096
2025-08-29
$0.000041
$0.000041
$0.000037
$0.000039
$1,280.298
2025-08-28
$0.000043
$0.000044
$0.000040
$0.000041
$663.7491
2025-08-27
$0.000044
$0.000045
$0.000038
$0.000043
$2,009.936
2025-08-26
$0.000048
$0.000048
$0.000043
$0.000044
$482.0893
2025-08-25
--
$0.000055
$0.000046
--
--
2025-08-24
$0.000054
$0.000056
$0.000053
$0.000054
$200.9162
2025-08-23
$0.000053
$0.000056
$0.000053
$0.000054
$336.6281
2025-08-22
$0.000053
$0.000054
$0.000048
$0.000053
$640.4415
2025-08-21
$0.000051
$0.000056
$0.000051
$0.000053
$1,396.949
2025-08-20
$0.000047
$0.000052
$0.000046
$0.000051
$1,467.726
* Earliest data in range (UTC time)
** Latest data in range (UTC time)