The Bonk Prophecy(PROPHECY)Today
$0.000036
The Bonk Prophecy Price History
(PROPHECY)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $47.60039 |
2025-09-07 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $871.3711 |
2025-09-06 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $196.5944 |
2025-09-05 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $484.6575 |
2025-09-04 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $754.3022 |
2025-09-03 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,073.988 |
2025-09-02 | $0.000041 | $0.000042 | $0.000035 | $0.000037 | $1,375.619 |
2025-09-01 | $0.000055 | $0.000047 | $0.000041 | $0.000041 | $5,197.859 |
2025-08-31 | $0.000038 | $0.000055 | $0.000039 | $0.000053 | $4,608.027 |
2025-08-30 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $218.4096 |
2025-08-29 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,280.298 |
2025-08-28 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $663.7491 |
2025-08-27 | $0.000044 | $0.000045 | $0.000038 | $0.000043 | $2,009.936 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $482.0893 |
2025-08-25 | -- | $0.000055 | $0.000046 | -- | -- |
2025-08-24 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $200.9162 |
2025-08-23 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $336.6281 |
2025-08-22 | $0.000053 | $0.000054 | $0.000048 | $0.000053 | $640.4415 |
2025-08-21 | $0.000051 | $0.000056 | $0.000051 | $0.000053 | $1,396.949 |
2025-08-20 | $0.000047 | $0.000052 | $0.000046 | $0.000051 | $1,467.726 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
The Bonk Prophecy(PROPHECY)
