CoinStar(CSTAR)Today
$0.000048
CoinStar Price History
(CSTAR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000080 | $0.000087 | $0.000046 | $0.000047 | $4,378.136 |
2025-09-11 | $0.001024 | $0.001065 | $0.000076 | $0.000080 | $2,138.545 |
2025-09-10 | $0.001190 | $0.001350 | $0.001013 | $0.001026 | $3.699M |
2025-09-09 | $0.001305 | $0.001346 | $0.001096 | $0.001195 | $5.351M |
2025-09-08 | $0.001429 | $0.002472 | $0.001273 | $0.001305 | $3.036M |
2025-09-07 | $0.001502 | $0.001674 | $0.001418 | $0.001429 | $63,226.27 |
2025-09-06 | $0.001474 | $0.001606 | $0.001441 | $0.001503 | $42,030.45 |
2025-09-05 | $0.001548 | $0.001804 | $0.001432 | $0.001473 | $438.795K |
2025-09-04 | $0.001070 | $0.001585 | $0.001060 | $0.001552 | $852.370K |
2025-09-03 | $0.001063 | $0.001128 | $0.001053 | $0.001070 | $39,756.51 |
2025-09-02 | $0.001035 | $0.001142 | $0.001031 | $0.001063 | $287.664K |
2025-09-01 | $0.001205 | $0.001200 | $0.001009 | $0.001035 | $325.345K |
2025-08-31 | $0.001181 | $0.001241 | $0.001140 | $0.001205 | $144.552K |
2025-08-30 | $0.001210 | $0.001279 | $0.001170 | $0.001181 | $267.593K |
2025-08-29 | $0.001132 | $0.001265 | $0.001116 | $0.001203 | $367.739K |
2025-08-28 | $0.001448 | $0.001431 | $0.001043 | $0.001132 | $2.639M |
2025-08-27 | $0.001494 | $0.002118 | $0.001368 | $0.001426 | $619.047K |
2025-08-26 | $0.001698 | $0.001829 | $0.001456 | $0.001494 | $182.415K |
2025-08-25 | $0.001560 | $0.002094 | $0.001406 | $0.001698 | $1.557M |
2025-08-24 | $0.001997 | $0.002382 | $0.001296 | $0.001560 | $1.173M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
CoinStar(CSTAR)
