Garlicoin(GRLC)Today
$0.016501
1 years ago
$0.012026
2 years ago
$0.014209
3 years ago
$0.014092
4 years ago
$0.057734
5 years ago
$0.002148
6 years ago
$0.001011
7 years ago
$0.004409
Garlicoin Price History
(GRLC)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006658 | $0.011126 | $0.006650 | $0.009509 | $121.1745 |
2025-09-09 | $0.010475 | $0.021980 | $0.006651 | $0.006658 | $3.016210 |
2025-09-08 | $0.010426 | $0.021596 | $0.010412 | $0.010475 | $25.36049 |
2025-09-07 | $0.010122 | $0.021732 | $0.010076 | $0.010426 | $62.47597 |
2025-09-06 | $0.009636 | $0.010432 | $0.009633 | $0.010122 | $165.8063 |
2025-09-05 | -- | $0.011434 | $0.009092 | $0.009636 | $162.0515 |
2025-09-04 | -- | $0.022325 | $0.009111 | -- | -- |
2025-09-03 | -- | $0.021890 | $0.005516 | -- | -- |
2025-09-02 | $0.007927 | $0.008026 | $0.005532 | $0.005536 | $0.010639 |
2025-09-01 | -- | $0.008148 | $0.005238 | $0.007927 | $4.154843 |
2025-08-31 | -- | $0.008120 | $0.005419 | -- | -- |
2025-08-30 | -- | $0.008643 | $0.005402 | -- | -- |
2025-08-29 | $0.008789 | $0.008882 | $0.005550 | $0.008634 | $9.652944 |
2025-08-28 | -- | $0.008875 | $0.005548 | $0.008789 | $1.772315 |
2025-08-27 | -- | $0.005617 | $0.005524 | -- | -- |
2025-08-26 | $0.008748 | $0.008803 | $0.006588 | $0.008645 | $1.748342 |
2025-08-25 | -- | $0.008810 | $0.005566 | $0.008748 | $1.932145 |
2025-08-24 | -- | $0.008966 | $0.008872 | -- | -- |
2025-08-23 | $0.008891 | $0.009231 | $0.008876 | $0.008967 | $1.994014 |
2025-08-22 | $0.008450 | $0.009031 | $0.007912 | $0.008882 | $28.61698 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Garlicoin(GRLC)
