Nash Smart Finance(NASF)Today
$0.028291
Nash Smart Finance Price History
(NASF)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.028558 | $0.028800 | $0.028397 | $0.028793 | $405.9133 |
2025-09-07 | $0.028343 | $0.028601 | $0.028054 | $0.028556 | $326.0389 |
2025-09-06 | $0.028340 | $0.028592 | $0.028242 | $0.028343 | $177.0943 |
2025-09-05 | $0.028011 | $0.028508 | $0.027946 | $0.028340 | $695.7889 |
2025-09-04 | $0.028450 | $0.028602 | $0.028008 | $0.028011 | $232.4639 |
2025-09-03 | $0.028331 | $0.028743 | $0.028334 | $0.028450 | $347.3630 |
2025-09-02 | $0.028358 | $0.028589 | $0.028109 | $0.028331 | $533.0439 |
2025-09-01 | $0.028883 | $0.029044 | $0.028322 | $0.028322 | $514.0167 |
2025-08-31 | $0.028764 | $0.028997 | $0.028605 | $0.028883 | $272.5684 |
2025-08-30 | $0.029037 | $0.029081 | $0.028561 | $0.028764 | $476.6488 |
2025-08-29 | $0.029262 | $0.029476 | $0.028780 | $0.029037 | $765.3142 |
2025-08-28 | $0.029417 | $0.029591 | $0.029107 | $0.029258 | $384.8961 |
2025-08-27 | $0.029090 | $0.029511 | $0.029069 | $0.029420 | $1,717.338 |
2025-08-26 | $0.029338 | $0.029543 | $0.028601 | $0.029096 | $713.9272 |
2025-08-25 | $0.029917 | $0.030363 | $0.029203 | $0.029338 | $1,585.450 |
2025-08-24 | $0.029205 | $0.029996 | $0.029037 | $0.029976 | $1,375.666 |
2025-08-23 | $0.029113 | $0.029448 | $0.028892 | $0.029214 | $915.6332 |
2025-08-22 | $0.028209 | $0.029203 | $0.027893 | $0.029078 | $923.8014 |
2025-08-21 | $0.028345 | $0.028921 | $0.028061 | $0.028209 | $289.3845 |
2025-08-20 | $0.028348 | $0.028597 | $0.027842 | $0.028345 | $634.7238 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Nash Smart Finance(NASF)
