HomeBrowse Crypto PricesSURVIVEHistorical data of SURVIVE
SURVIVE

SURVIVE Price History

(SURVIVE)
Time period2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-20
--
$0.000016
$0.000016
--
--
2025-09-19
$0.000017
$0.000017
$0.000016
$0.000016
$153.7819
2025-09-18
$0.000015
$0.000017
$0.000015
$0.000017
$97.78734
2025-09-17
$0.000016
$0.000016
$0.000015
$0.000015
$110.8315
2025-09-16
$0.000015
$0.000026
$0.000015
$0.000016
$11,430.46
2025-09-15
$0.000017
$0.000017
$0.000015
$0.000015
$225.5210
2025-09-14
$0.000017
$0.000017
$0.000016
$0.000017
$54.17999
2025-09-13
$0.000016
$0.000017
$0.000016
$0.000017
$82.70843
2025-09-12
--
$0.000017
$0.000015
$0.000016
$390.6273
2025-09-11
--
$0.000015
$0.000015
--
--
2025-09-10
--
$0.000015
$0.000015
--
--
2025-09-09
--
$0.000015
$0.000014
--
--
2025-09-08
$0.000014
$0.000015
$0.000013
$0.000014
$71.98244
2025-09-07
--
$0.000014
$0.000013
$0.000014
$25.83123
2025-09-06
--
$0.000014
$0.000013
--
--
2025-09-05
$0.000013
$0.000014
$0.000013
$0.000014
$21.42839
2025-09-04
--
$0.000014
$0.000013
$0.000013
$8.995232
2025-09-03
--
$0.000014
$0.000013
--
--
2025-09-02
$0.000013
$0.000014
$0.000013
$0.000013
$20.06331
2025-09-01
$0.000013
$0.000014
$0.000013
$0.000013
$25.25246
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-09-21
SURVIVESURVIVE(SURVIVE)
Today
$0.000016

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team