rETH2(RETH2)Today
$2,569.92
1 years ago
$1,629.92
2 years ago
$1,615.8
rETH2 Price History
(RETH2)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-06 | -- | $2,569.92 | $2,566.63 | -- | -- |
2025-09-05 | -- | $2,572.982 | $2,546.600 | -- | -- |
2025-09-04 | -- | $2,625.422 | $2,563.983 | $2,570.267 | $36.61748 |
2025-09-03 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-02 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-01 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-08-31 | -- | $4,323.01 | $4,290.33 | -- | -- |
2025-08-30 | -- | $4,328.77 | $4,291.13 | -- | -- |
2025-08-29 | -- | $539.28 | $536.89 | -- | -- |
2025-08-28 | $547.4756 | $539.28 | $526.94 | -- | -- |
2025-08-27 | -- | $547.48 | $536.76 | $547.4756 | $25.21350 |
2025-08-26 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-25 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-24 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-23 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-22 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-21 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-20 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-19 | -- | $1,877.83 | $1,877.83 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
rETH2(RETH2)
