POWERCITY WATT(WATT)Today
$0.000430
1 years ago
$0.000516
POWERCITY WATT Price History
(WATT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000426 | $0.000440 | $0.000418 | $0.000422 | $80.70541 |
2025-09-15 | $0.000451 | $0.000456 | $0.000415 | $0.000426 | $25.18213 |
2025-09-14 | $0.000463 | $0.000460 | $0.000447 | $0.000451 | $20.68463 |
2025-09-13 | $0.000429 | $0.000468 | $0.000429 | $0.000462 | $14.61927 |
2025-09-12 | $0.000429 | $0.000449 | $0.000420 | $0.000427 | $755.2174 |
2025-09-11 | $0.000418 | $0.000442 | $0.000412 | $0.000429 | $1,297.998 |
2025-09-10 | $0.000420 | $0.000422 | $0.000407 | $0.000417 | $17.04057 |
2025-09-09 | $0.000510 | $0.000518 | $0.000415 | $0.000419 | $9,235.082 |
2025-09-08 | $0.000466 | $0.000514 | $0.000463 | $0.000514 | $29.12670 |
2025-09-07 | $0.000480 | $0.000488 | $0.000458 | $0.000466 | $1,426.150 |
2025-09-06 | $0.000483 | $0.000483 | $0.000465 | $0.000478 | $27.62152 |
2025-09-05 | $0.000484 | $0.000500 | $0.000469 | $0.000484 | $25.88519 |
2025-09-04 | $0.000508 | $0.000519 | $0.000484 | $0.000484 | $351.4968 |
2025-09-03 | $0.000489 | $0.000515 | $0.000477 | $0.000509 | $44.90358 |
2025-09-02 | $0.000496 | $0.000523 | $0.000479 | $0.000489 | $101.9491 |
2025-09-01 | $0.000554 | $0.000550 | $0.000491 | $0.000496 | $22.33438 |
2025-08-31 | $0.000528 | $0.000560 | $0.000508 | $0.000553 | $85.81780 |
2025-08-30 | $0.000508 | $0.000533 | $0.000501 | $0.000528 | $55.89601 |
2025-08-29 | $0.000535 | $0.000556 | $0.000507 | $0.000508 | $129.2366 |
2025-08-28 | $0.000489 | $0.000547 | $0.000461 | $0.000538 | $5,986.904 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
POWERCITY WATT(WATT)
