Yield Optimizer ETH(YOETH)Today
$4,792
Yield Optimizer ETH Price History
(YOETH)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,868.067 | $4,957.574 | $4,758.162 | $4,781.476 | $419.3845 |
2025-09-14 | $4,942.863 | $4,976.830 | $4,865.480 | $4,865.480 | $2,901.904 |
2025-09-13 | $4,827.948 | $5,054.765 | $4,830.339 | $4,943.321 | $30,023.16 |
2025-09-12 | $4,676.089 | $4,846.085 | $4,684.346 | $4,824.150 | $214.2853 |
2025-09-11 | $4,678.500 | $4,738.562 | $4,571.637 | $4,685.006 | $3,110.118 |
2025-09-10 | $4,556.622 | $4,718.189 | $4,544.879 | $4,678.893 | $3,669.980 |
2025-09-09 | $4,634.848 | $4,650.031 | $4,543.170 | $4,550.551 | $7,645.233 |
2025-09-08 | $4,563.106 | $4,652.650 | $4,537.936 | $4,640.371 | $445.0477 |
2025-09-07 | $4,531.176 | $4,578.012 | $4,510.170 | $4,564.095 | $14,525.16 |
2025-09-06 | $4,549.065 | $4,606.528 | $4,526.919 | $4,534.136 | $2,657.163 |
2025-09-05 | $4,577.900 | $4,746.450 | $4,525.421 | $4,541.291 | $1,545.584 |
2025-09-04 | $4,743.199 | $4,759.614 | $4,561.882 | $4,577.900 | $217.0375 |
2025-09-03 | $4,550.666 | $4,756.26 | $4,525.43 | $4,756.255 | $15,791.40 |
2025-09-02 | $4,619.184 | $4,681.36 | $4,501.33 | $4,550.666 | $1,029.391 |
2025-09-01 | $4,755.651 | $4,761.38 | $4,618.36 | $4,623.173 | $16,737.49 |
2025-08-31 | $4,636.147 | $4,763.03 | $4,600.61 | $4,756.527 | $7,483.767 |
2025-08-30 | $4,594.973 | $4,673.02 | $4,537.03 | $4,637.535 | $1,025.141 |
2025-08-29 | $4,763.671 | $4,781.17 | $4,531.87 | $4,577.480 | $337.7324 |
2025-08-28 | $4,931.778 | $4,918.91 | $4,748.57 | $4,774.272 | $2,463.507 |
2025-08-27 | $4,788.555 | $4,935.8 | $4,780.2 | $4,935.799 | $20,545.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Yield Optimizer ETH(YOETH)
