Comcast xStock(CMCSAX)Today
$34.09
Comcast xStock Price History
(CMCSAX)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $34.02111 | $34.27198 | $33.82172 | $33.84945 | $263.411K |
2025-09-04 | $33.63291 | $34.46630 | $33.56852 | $34.09201 | $372.728K |
2025-09-03 | $33.92031 | $34.15 | $33.55 | $33.62301 | $593.613K |
2025-09-02 | -- | $34.06 | $33.73 | -- | -- |
2025-09-01 | -- | $33.97 | $33.97 | -- | -- |
2025-08-31 | -- | $33.97 | $33.97 | -- | -- |
2025-08-30 | $33.84021 | $33.99 | $33.72 | $33.97077 | $216.463K |
2025-08-29 | $33.48276 | $33.91 | $33.41 | $33.84103 | $436.188K |
2025-08-28 | $33.74344 | $34.03 | $33.29 | $33.48276 | $591.024K |
2025-08-27 | $33.68909 | $33.91 | $33.56 | $33.77344 | $710.760K |
2025-08-26 | $33.95636 | $34.63 | $33.59 | $33.68909 | $772.153K |
2025-08-25 | -- | $34.51 | $33.85 | -- | -- |
2025-08-24 | $34.12645 | $34.14 | $34.11 | $34.11989 | $21,382.32 |
2025-08-23 | $33.99632 | $34.16 | $33.85 | $34.12645 | $380.347K |
2025-08-22 | $33.32372 | $34.39 | $33.25 | $33.99632 | $597.962K |
2025-08-21 | $33.20770 | $33.42 | $33.06 | $33.29373 | $812.539K |
2025-08-20 | $33.46952 | $33.88 | $33.15 | $33.29811 | $723.746K |
2025-08-19 | $33.60393 | $33.93 | $33.36 | $33.46952 | $658.253K |
2025-08-18 | -- | $33.6 | $33.23 | -- | -- |
2025-08-17 | -- | $33.45 | $33.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Comcast xStock(CMCSAX)
