Druid AI(DRU)Today
$0.000038
Druid AI Price History
(DRU)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $31.82266 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $255.7854 |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.50616 |
2025-09-08 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $42.60771 |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $21.76776 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $17.76816 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $4.759771 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.431155 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $12.04353 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $18.77446 |
2025-08-30 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $50.59121 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $9.649369 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $19.46236 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $27.26852 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $381.3925 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $1.687913 |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $152.1843 |
2025-08-23 | -- | $0.000038 | $0.000036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Druid AI(DRU)
